Cap Mercado $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SaveToken (SAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
| Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $3 | - |
| Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $10 | - |
| Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $10 | - |
| Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $10 | - |
| Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-07 2022 | $0.00009994 | $0.0000999 | $0.00009995 | $0.0000999 | $10 | - |