Cap Mercado $2.29T
3.3%
Volume 24h $126.24B
22.51%
BTC % 52.49%
0.59%
ETH % 14.03%
-1.78%
Moedas
28.510
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SaveToken (SAVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-20 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-19 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-18 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-17 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-16 2022 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-15 2022 | $0.00009995 | $0.00009993 | $0.00009996 | $0.00009993 | - | - |
| Jul-14 2022 | $0.00009994 | $0.00009993 | $0.00009995 | $0.00009993 | $3 | - |
| Jul-13 2022 | $0.00009993 | $0.00009991 | $0.00009994 | $0.00009993 | $10 | - |
| Jul-12 2022 | $0.00009993 | $0.00009991 | $0.00009993 | $0.00009992 | $10 | - |
| Jul-11 2022 | $0.00009992 | $0.00009991 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-10 2022 | $0.00009994 | $0.00009993 | $0.00009996 | $0.00009995 | $10 | - |
| Jul-09 2022 | $0.00009995 | $0.00009993 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-08 2022 | $0.00009994 | $0.00009992 | $0.00009995 | $0.00009994 | $10 | - |
| Jul-07 2022 | $0.00009994 | $0.0000999 | $0.00009995 | $0.0000999 | $10 | - |