Cap Mercado $2.21T
-6.55%
Volume 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
Jul-13 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
Jul-12 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
Jul-11 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
Jul-10 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
Jul-09 2022 | $0.00021527 | $0.00021527 | $0.00021527 | $0.00021527 | - | - |
Jul-08 2022 | $0.00021527 | $0.00021346 | $0.00022314 | $0.00021637 | - | - |
Jul-07 2022 | $0.00021637 | $0.00020296 | $0.00021771 | $0.00020547 | - | - |
Jul-06 2022 | $0.00020548 | $0.00019823 | $0.00020595 | $0.00020194 | - | - |
Jul-05 2022 | $0.0002019 | $0.00019341 | $0.00020635 | $0.00020225 | - | - |
Jul-04 2022 | $0.00020231 | $0.00019063 | $0.00020258 | $0.00019297 | - | - |
Jul-03 2022 | $0.00019297 | $0.00018966 | $0.00019558 | $0.00019242 | - | - |
Jul-02 2022 | $0.00019242 | $0.00019027 | $0.00019371 | $0.00019274 | - | - |
Jul-01 2022 | $0.00019269 | $0.00019073 | $0.00020632 | $0.0001982 | - | - |
Jun-30 2022 | $0.00019784 | $0.00018729 | $0.00020141 | $0.00020108 | - | - |