Preços históricos de SaveAnimal (SAVEANIMAL), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-31 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-30 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-29 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-28 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-27 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-26 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-25 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-24 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-23 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-22 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-21 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-20 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-19 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-18 2022	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	$139,584,590,420,000	-	-
Oct-17 2022	$139,584,590,420,000	$139,412,702,700,000	$139,584,590,420,000	$139,412,702,700,000	-	-

Análise histórica e de mercado do preço de SaveAnimal (SAVEANIMAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 64 dias, a partir do dia 24-08-2025.