Cap Mercado $2.24T
-2.26%
Volume 24h $131.43B
2.37%
BTC % 52.33%
-0.49%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-30 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-29 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-28 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-27 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-26 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-25 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-24 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-23 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-22 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-21 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-20 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-19 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-18 2022 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | $139,584,590,420,000 | - | - |
Oct-17 2022 | $139,584,590,420,000 | $139,412,702,700,000 | $139,584,590,420,000 | $139,412,702,700,000 | - | - |