Cap Mercado $2.50T
-2.56%
Volume 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Moedas
28.212
+23
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Save The Banks (STB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000013884 | $0.0000013884 | $0.0000013884 | $0.0000013884 | - | - |
| Jun-13 2023 | $0.0000013884 | $0.0000013078 | $0.0000013887 | $0.0000013179 | - | - |
| Jun-12 2023 | $0.000001318 | $0.0000013046 | $0.0000021259 | $0.0000018199 | $454 | - |
| Jun-11 2023 | $0.0000018212 | $0.0000012001 | $0.0000029327 | $0.000001356 | $1,691 | - |
| Jun-10 2023 | $0.000001356 | $0.000001356 | $0.000001356 | $0.000001356 | - | - |
| Jun-09 2023 | $0.000001356 | $0.000001356 | $0.000001356 | $0.000001356 | - | - |
| Jun-08 2023 | $0.000001356 | $0.000001356 | $0.000001356 | $0.000001356 | - | - |
| Jun-07 2023 | $0.000001356 | $0.0000013345 | $0.0000013908 | $0.0000013906 | - | - |
| Jun-06 2023 | $0.0000013907 | $0.0000013799 | $0.000001524 | $0.000001524 | $5 | - |
| Jun-05 2023 | $0.000001524 | $0.000001524 | $0.000001524 | $0.000001524 | - | - |
| Jun-04 2023 | $0.0000015241 | $0.0000015229 | $0.0000015614 | $0.000001557 | $5 | - |
| Jun-03 2023 | $0.000001557 | $0.0000015532 | $0.0000016459 | $0.0000016459 | $30 | - |
| Jun-02 2023 | $0.0000016459 | $0.000001627 | $0.0000016516 | $0.0000016335 | - | - |
| Jun-01 2023 | $0.0000016336 | $0.0000016279 | $0.0000016842 | $0.0000016842 | $1 | - |
| May-31 2023 | $0.0000016844 | $0.0000016762 | $0.0000017368 | $0.0000017368 | $29 | - |