Cap Mercado $2.50T
0.02%
Volume 24h $96.18B
9.35%
BTC % 53.93%
0.14%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Save Planet Earth (Old) (SPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $2,838,829,005,050,000 | $1,381,599,111,440,000 | $3,467,830,349,810,000 | $3,319,746,834,660,000 | $140,513 | - |
| Nov-02 2021 | $3,315,104,137,650,000 | $8,126,133,520,000 | $3,882,923,605,290,000 | $3,309,456,848,720,000 | $228,352 | - |
| Nov-01 2021 | $3,308,662,187,080,000 | $2,577,156,594,880,000 | $0.033149 | $0.0000000413 | $1,042,676 | - |
| Oct-31 2021 | $0.0000000413 | $0.0000000366 | $0.0000000443 | $0.0000000381 | $476,425 | - |
| Oct-30 2021 | $0.0000000381 | $0.0000000237 | $0.000000044 | $0.0000000397 | $604,470 | - |
| Oct-29 2021 | $0.0000000397 | $0.0000000206 | $0.000000045 | $0.0000000336 | $851,834 | - |
| Oct-28 2021 | $0.0000000336 | $0.0000000157 | $0.088037 | $0.0000000271 | $573,752 | - |
| Oct-27 2021 | $0.0000000271 | $0.0000000253 | $0.0000000331 | $0.0000000298 | $173,797 | - |
| Oct-26 2021 | $0.0000000298 | $0.000000025 | $0.00410883 | $0.0000000277 | $194,066 | - |
| Oct-25 2021 | $0.0000000277 | $0.0000000257 | $0.0000000286 | $0.0000000285 | $114,381 | - |
| Oct-24 2021 | $0.0000000285 | $0.0000000252 | $0.0000000286 | $0.000000028 | $95,527 | - |
| Oct-23 2021 | $0.000000028 | $0.0000000247 | $0.000000029 | $0.0000000277 | $161,470 | - |
| Oct-22 2021 | $0.0000000277 | $0.0000000267 | $0.0000000294 | $0.0000000283 | $199,527 | - |
| Oct-21 2021 | $0.0000000283 | $0.000000027 | $0.0000000328 | $0.0000000321 | $159,803 | - |
| Oct-20 2021 | $0.0000000321 | $0.0000000273 | $0.0000000347 | $0.0000000277 | $248,272 | - |