Cap Mercado $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Moedas
31.769
+13
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Savanna Haus (SVNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | $1,124 | - |
| Feb-07 2025 | $0.00003274 | $0.00003274 | $0.00003333 | $0.00003333 | $1,124 | - |
| Feb-06 2025 | $0.00003756 | $0.00003756 | $0.00003756 | $0.00003756 | $299 | - |
| Feb-05 2025 | $0.00003773 | $0.00003645 | $0.00003773 | $0.00003645 | $299 | - |
| Feb-04 2025 | $0.00003645 | $0.00003645 | $0.00003737 | $0.00003737 | $43 | - |
| Jan-31 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $2 | - |
| Jan-30 2025 | $0.00003818 | $0.00003818 | $0.00004198 | $0.00004173 | $12 | - |
| Jan-29 2025 | $0.00004173 | $0.00004173 | $0.00004256 | $0.00004256 | $505 | - |
| Jan-25 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $24 | - |
| Jan-24 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $24 | - |
| Jan-23 2025 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | $29 | - |
| Jan-22 2025 | $0.00004615 | $0.00004615 | $0.00004754 | $0.00004754 | $29 | - |
| Jan-21 2025 | $0.00004754 | $0.00004682 | $0.00004757 | $0.00004757 | $13 | - |
| Jan-20 2025 | $0.0000464 | $0.0000464 | $0.00005288 | $0.00005288 | $68 | - |
| Jan-19 2025 | $0.00005288 | $0.00005288 | $0.0000546 | $0.00005454 | $16 | - |