Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saudi Saurus (SS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-28 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-27 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-26 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-25 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-24 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-23 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Jul-22 2023 | $0.00004707 | $0.00004707 | $0.0000499 | $0.00004984 | $92 | - |
| Jul-21 2023 | $0.00004983 | $0.00004979 | $0.00005512 | $0.00005488 | $279 | - |
| Jul-20 2023 | $0.00005499 | $0.00004975 | $0.00007324 | $0.00007305 | $1,267 | - |
| Jul-19 2023 | $0.00007299 | $0.00004876 | $0.00010084 | $0.00004876 | $2,839 | - |
| Jul-17 2023 | $0.00004876 | $0.00004871 | $0.00004932 | $0.00004915 | $0 | - |
| Jul-16 2023 | $0.00004928 | $0.00004921 | $0.00004947 | $0.00004947 | $0 | - |
| Jul-12 2023 | $0.00004821 | $0.00004787 | $0.00004821 | $0.00004787 | $0 | - |
| Jul-11 2023 | $0.00004789 | $0.00004776 | $0.0000506 | $0.0000506 | $0 | - |