Cap Mercado $2.24T
-3.99%
Volume 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Moedas
28.617
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-28 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-27 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-26 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-25 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-24 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-23 2023 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
Jul-22 2023 | $0.00004707 | $0.00004707 | $0.0000499 | $0.00004984 | $92 | - |
Jul-21 2023 | $0.00004983 | $0.00004979 | $0.00005512 | $0.00005488 | $279 | - |
Jul-20 2023 | $0.00005499 | $0.00004975 | $0.00007324 | $0.00007305 | $1,267 | - |
Jul-19 2023 | $0.00007299 | $0.00004876 | $0.00010084 | $0.00004876 | $2,839 | - |
Jul-17 2023 | $0.00004876 | $0.00004871 | $0.00004932 | $0.00004915 | $0 | - |
Jul-16 2023 | $0.00004928 | $0.00004921 | $0.00004947 | $0.00004947 | $0 | - |
Jul-12 2023 | $0.00004821 | $0.00004787 | $0.00004821 | $0.00004787 | $0 | - |
Jul-11 2023 | $0.00004789 | $0.00004776 | $0.0000506 | $0.0000506 | $0 | - |