Cap Mercado $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Moedas
28.212
+23
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SAUDI RAPTOR (SAUDIRAPTOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2024 | $0.0000036902 | $0.0000036902 | $0.0000036902 | $0.0000036902 | - | - |
| Jan-11 2024 | $0.0000036902 | $0.0000036902 | $0.0000036902 | $0.0000036902 | - | - |
| Jan-10 2024 | $0.0000036902 | $0.0000036902 | $0.0000036902 | $0.0000036902 | - | - |
| Jan-09 2024 | $0.0000036902 | $0.0000036902 | $0.0000036902 | $0.0000036902 | - | - |
| Jan-08 2024 | $0.0000036902 | $0.0000036902 | $0.0000036902 | $0.0000036902 | - | - |
| Jan-07 2024 | $0.0000036902 | $0.0000036902 | $0.0000036902 | $0.0000036902 | - | - |
| Jan-06 2024 | $0.0000036902 | $0.00000369 | $0.0000036904 | $0.00000369 | - | - |
| Jan-05 2024 | $0.0000036904 | $0.0000036888 | $0.0000036914 | $0.0000036912 | $3,601 | - |
| Jan-04 2024 | $0.000003691 | $0.0000036887 | $0.0000036922 | $0.0000036889 | $8,435 | - |
| Jan-03 2024 | $0.0000036891 | $0.0000036877 | $0.0000036924 | $0.0000036884 | $17,323 | - |
| Jan-02 2024 | $0.0000036883 | $0.0000036878 | $0.0000036905 | $0.000003689 | $26,165 | - |
| Jan-01 2024 | $0.0000036881 | $0.0000036854 | $0.0000036888 | $0.0000036865 | $30,635 | - |
| Dec-31 2023 | $0.0000036861 | $0.0000036851 | $0.0000036872 | $0.0000036862 | $37,433 | - |
| Dec-30 2023 | $0.0000036876 | $0.0000036865 | $0.0000036889 | $0.0000036884 | $43,632 | - |
| Dec-29 2023 | $0.0000036886 | $0.0000036872 | $0.0000036911 | $0.00000369 | $49,592 | - |