Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SAUDI PEPE (new) (SAUDIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-14 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-13 2025 | $0.0000053395 | $0.0000053395 | $0.0000053395 | $0.0000053395 | - | - |
| Jul-12 2025 | $0.0000053395 | $0.0000052647 | $0.0000053395 | $0.0000052647 | - | - |
| Jul-11 2025 | $0.0000052647 | $0.0000051437 | $0.0000052647 | $0.0000051437 | $5 | - |
| Jul-10 2025 | $0.0000051437 | $0.0000050753 | $0.0000051437 | $0.0000050753 | - | - |
| Jul-09 2025 | $0.0000050753 | $0.0000050753 | $0.0000050889 | $0.0000050889 | - | - |
| Jul-08 2025 | $0.0000050889 | $0.0000050889 | $0.0000051024 | $0.0000051024 | - | - |
| Jul-07 2025 | $0.0000051024 | $0.0000050428 | $0.0000051145 | $0.0000050428 | - | - |
| Jul-06 2025 | $0.0000050428 | $0.0000050399 | $0.0000050428 | $0.0000050399 | - | - |
| Jul-05 2025 | $0.0000050399 | $0.0000050372 | $0.0000050399 | $0.0000050372 | - | - |
| Jul-04 2025 | $0.0000050372 | $0.0000050309 | $0.0000050862 | $0.0000050309 | - | - |
| Jul-03 2025 | $0.0000050309 | $0.0000050309 | $0.0000050309 | $0.0000050309 | - | - |
| Jul-02 2025 | $0.0000050309 | $0.0000050144 | $0.0000050359 | $0.0000050359 | - | - |
| Jul-01 2025 | $0.0000050359 | $0.0000049801 | $0.0000050684 | $0.0000049801 | - | - |