Cap Mercado ₨696.11T
-0.44%
Volume 24h ₨38.43T
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Moedas
28.132
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Nov-14 2023 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | - | - |
Nov-13 2023 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | - | - |
Nov-12 2023 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | - | - |
Nov-11 2023 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | - | - |
Nov-10 2023 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | - | - |
Nov-09 2023 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | ₨404,223,250,732,357 | - | - |
Nov-08 2023 | ₨404,223,250,732,357 | ₨402,710,047,445,407 | ₨404,223,250,732,357 | ₨402,710,047,445,407 | - | - |
Nov-07 2023 | ₨402,270,123,838,377 | ₨397,861,296,263,489 | ₨580,242,561,816,220 | ₨580,242,561,816,220 | ₨2,015 | - |
Nov-06 2023 | ₨580,242,561,816,220 | ₨573,257,437,797,329 | ₨580,242,561,816,220 | ₨579,325,113,492,326 | - | - |
Nov-05 2023 | ₨582,868,184,817,249 | ₨582,868,184,817,249 | ₨0.000000001019727997202046 | ₨0.000000001000079429503371 | ₨4,025 | - |
Nov-04 2023 | ₨0.000000001006376555407533 | ₨988,548,798,625,267 | ₨0.000000003855013314098934 | ₨0.000000001221362687766311 | ₨53,791 | - |
Nov-03 2023 | ₨0.000000001222997080314294 | ₨232,243,346,538,813 | ₨0.000000001222997080314294 | ₨232,243,346,538,813 | ₨13,910 | - |
Nov-02 2023 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | - | - |
Nov-01 2023 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | - | - |
Oct-31 2023 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | ₨232,243,346,538,813 | - | - |
Análise histórica e de mercado do preço de SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 183 dias, a partir do dia 18-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.2472 PKR.