Cap Mercado ₱148.35T
-0.8%
Volume 24h ₱8.32T
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
Moedas
28.124
+21
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Nov-14 2023 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | - | - |
Nov-13 2023 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | - | - |
Nov-12 2023 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | - | - |
Nov-11 2023 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | - | - |
Nov-10 2023 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | - | - |
Nov-09 2023 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | ₱84,755,536,740,717 | - | - |
Nov-08 2023 | ₱84,755,536,740,717 | ₱84,438,255,741,787 | ₱84,755,536,740,717 | ₱84,438,255,741,787 | - | - |
Nov-07 2023 | ₱84,346,014,730,486 | ₱83,421,593,518,124 | ₱121,662,397,394,119 | ₱121,662,397,394,119 | ₱423 | - |
Nov-06 2023 | ₱121,662,397,394,119 | ₱120,197,791,055,050 | ₱121,662,397,394,119 | ₱121,470,031,356,335 | - | - |
Nov-05 2023 | ₱122,212,925,069,921 | ₱122,212,925,069,921 | ₱213,811,535,026,275 | ₱209,691,720,298,967 | ₱844 | - |
Nov-04 2023 | ₱211,012,070,587,983 | ₱207,274,034,509,587 | ₱808,300,170,727,694 | ₱256,089,302,060,607 | ₱11,279 | - |
Nov-03 2023 | ₱256,431,993,425,832 | ₱48,695,638,993,291 | ₱256,431,993,425,832 | ₱48,695,638,993,291 | ₱2,917 | - |
Nov-02 2023 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | - | - |
Nov-01 2023 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | - | - |
Oct-31 2023 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | ₱48,695,638,993,291 | - | - |
Análise histórica e de mercado do preço de SAUDI Milady (SAUDILADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 183 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.3415 PHP.