Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SatsRush (SR30), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008963 | $0.00008963 | $0.00009097 | $0.00009097 | $119 | - |
| Jun-21 2025 | $0.00009101 | $0.000091 | $0.00009455 | $0.00009449 | $6 | - |
| Jun-20 2025 | $0.00009449 | $0.0000937 | $0.00009464 | $0.0000937 | $19 | - |
| Jun-19 2025 | $0.0000937 | $0.00009101 | $0.00009433 | $0.00009102 | $86 | - |
| Jun-18 2025 | $0.00009102 | $0.00008975 | $0.00009243 | $0.00009241 | $18 | - |
| Jun-17 2025 | $0.0000924 | $0.00008879 | $0.00009278 | $0.00009278 | $76 | - |
| Jun-16 2025 | $0.00009268 | $0.00009034 | $0.00009309 | $0.00009035 | $97 | - |
| Jun-15 2025 | $0.00009311 | $0.00008818 | $0.00009323 | $0.00009321 | $389 | - |
| Jun-14 2025 | $0.00009322 | $0.00009319 | $0.00009996 | $0.00009994 | $189 | - |
| Jun-13 2025 | $0.00009992 | $0.00009837 | $0.00010157 | $0.00010157 | $138 | - |
| Jun-12 2025 | $0.00010179 | $0.00009914 | $0.00010576 | $0.00010162 | $818 | - |
| Jun-11 2025 | $0.00010163 | $0.00010096 | $0.00010601 | $0.00010601 | $187 | - |
| Jun-10 2025 | $0.000106 | $0.00010297 | $0.00010935 | $0.00010325 | $69 | - |
| Jun-09 2025 | $0.00010325 | $0.00009904 | $0.00013507 | $0.00009904 | $8,013 | - |
| Jun-08 2025 | $0.00009906 | $0.00009903 | $0.00010106 | $0.00010106 | $16 | - |