Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Satoshivisioncoin (SVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00001295 | $0.00001281 | $0.00001368 | $0.00001357 | - | - |
| Jan-26 2021 | $0.00001354 | $0.00001253 | $0.00001376 | $0.00001324 | - | - |
| Jan-25 2021 | $0.00001325 | $0.00001305 | $0.00001468 | $0.00001392 | - | - |
| Jan-24 2021 | $0.00001392 | $0.00001225 | $0.00001395 | $0.00001231 | - | - |
| Jan-23 2021 | $0.00001231 | $0.00001201 | $0.00001272 | $0.00001237 | - | - |
| Jan-22 2021 | $0.00001236 | $0.00001047 | $0.00001272 | $0.00001122 | - | - |
| Jan-21 2021 | $0.00001121 | $0.00001098 | $0.00001383 | $0.00001382 | - | - |
| Jan-20 2021 | $0.00001383 | $0.00001243 | $0.00001406 | $0.00001377 | - | - |
| Jan-19 2021 | $0.00001377 | $0.00001255 | $0.00001432 | $0.00001257 | - | - |
| Jan-18 2021 | $0.00001257 | $0.00001187 | $0.00001259 | $0.0000123 | - | - |
| Jan-17 2021 | $0.0000123 | $0.00001174 | $0.00001265 | $0.00001234 | - | - |
| Jan-16 2021 | $0.00001235 | $0.00001158 | $0.0000129 | $0.00001172 | - | - |
| Jan-15 2021 | $0.00001172 | $0.00001091 | $0.00001251 | $0.00001218 | - | - |
| Jan-14 2021 | $0.00001218 | $0.00001093 | $0.00001244 | $0.00001131 | - | - |
| Jan-13 2021 | $0.0000113 | $0.00000995 | $0.00001134 | $0.00001043 | - | - |