Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SatoshiDEX (SATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006749 | $0.00006652 | $0.00006793 | $0.00006793 | $31,389 | - |
| Oct-03 2025 | $0.00006812 | $0.00006747 | $0.00006851 | $0.00006747 | $31,799 | - |
| Oct-02 2025 | $0.00006752 | $0.00006732 | $0.00006883 | $0.0000685 | $27,289 | - |
| Oct-01 2025 | $0.0000687 | $0.00006738 | $0.00007389 | $0.00007389 | $30,662 | - |
| Sep-30 2025 | $0.00007397 | $0.00007313 | $0.00007411 | $0.00007357 | $30,612 | - |
| Sep-29 2025 | $0.00007344 | $0.00007316 | $0.00007474 | $0.00007463 | $35,355 | - |
| Sep-28 2025 | $0.00007479 | $0.00007479 | $0.0000761 | $0.0000761 | $36,758 | - |
| Sep-27 2025 | $0.00007589 | $0.00007551 | $0.0000789 | $0.00007841 | $36,876 | - |
| Sep-26 2025 | $0.00007876 | $0.00007804 | $0.00007978 | $0.00007804 | $35,100 | - |
| Sep-25 2025 | $0.00007483 | $0.00007438 | $0.0000857 | $0.00008369 | $81,153 | - |
| Sep-24 2025 | $0.0000828 | $0.00006099 | $0.0000828 | $0.00006862 | $78,210 | - |
| Sep-23 2025 | $0.00007122 | $0.00004593 | $0.00008866 | $0.00004827 | $92,399 | - |
| Sep-22 2025 | $0.00004839 | $0.00004419 | $0.00005088 | $0.00005088 | $81,505 | - |
| Sep-21 2025 | $0.00004931 | $0.00004764 | $0.00005767 | $0.00005752 | $73,243 | - |
| Sep-20 2025 | $0.00005507 | $0.00004646 | $0.00005653 | $0.00004646 | $76,987 | - |