Cap Mercado $4.17T
2.19%
Volume 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Moedas
32.826
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SatoshiDEX (SATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005823 | $0.00005823 | $0.00005985 | $0.00005903 | $105,996 | - |
| Aug-18 2025 | $0.00005911 | $0.00005896 | $0.00006024 | $0.00005993 | $104,558 | - |
| Aug-17 2025 | $0.00005973 | $0.00005967 | $0.00006092 | $0.00005967 | $86,387 | - |
| Aug-16 2025 | $0.0000603 | $0.00005985 | $0.00006116 | $0.0000602 | $83,835 | - |
| Aug-15 2025 | $0.00006032 | $0.00005922 | $0.00006107 | $0.00005982 | $96,515 | - |
| Aug-14 2025 | $0.00005961 | $0.00005945 | $0.00006079 | $0.00005973 | $87,278 | - |
| Aug-13 2025 | $0.00005981 | $0.00005902 | $0.00006064 | $0.00005907 | $111,750 | - |
| Aug-12 2025 | $0.0000604 | $0.0000591 | $0.0000604 | $0.00005963 | $135,506 | - |
| Aug-11 2025 | $0.00006009 | $0.00005945 | $0.00006279 | $0.00005953 | $123,354 | - |
| Aug-10 2025 | $0.00005995 | $0.00005782 | $0.00006351 | $0.00006164 | $98,368 | - |
| Aug-09 2025 | $0.00006086 | $0.00006086 | $0.00006313 | $0.00006193 | $135,126 | - |
| Aug-08 2025 | $0.00006179 | $0.00006085 | $0.00006236 | $0.00006205 | $103,807 | - |
| Aug-07 2025 | $0.00006173 | $0.00006173 | $0.00006541 | $0.0000653 | $113,168 | - |
| Aug-06 2025 | $0.00006539 | $0.00006522 | $0.00006687 | $0.00006656 | $162,567 | - |
| Aug-05 2025 | $0.00006654 | $0.00006626 | $0.00006729 | $0.00006729 | $161,946 | - |