Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SatoshiDEX (SATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002935 | $0.00002898 | $0.00002941 | $0.00002913 | $38,905 | - |
| Dec-06 2025 | $0.00002907 | $0.00002894 | $0.00002914 | $0.00002898 | $41,252 | - |
| Dec-05 2025 | $0.00002897 | $0.00002833 | $0.00002916 | $0.00002833 | $41,825 | - |
| Dec-04 2025 | $0.0000293 | $0.00002908 | $0.0000294 | $0.00002917 | $43,128 | - |
| Dec-03 2025 | $0.00002917 | $0.00002839 | $0.00002945 | $0.00002916 | $41,181 | - |
| Dec-02 2025 | $0.00002918 | $0.00002885 | $0.00002935 | $0.00002905 | $41,232 | - |
| Dec-01 2025 | $0.00002904 | $0.00002896 | $0.00002916 | $0.00002896 | $41,079 | - |
| Nov-30 2025 | $0.00002894 | $0.00002887 | $0.00002936 | $0.00002915 | $40,601 | - |
| Nov-29 2025 | $0.00002926 | $0.00002922 | $0.0000294 | $0.00002935 | $40,991 | - |
| Nov-28 2025 | $0.0000293 | $0.00002905 | $0.00002988 | $0.00002924 | $41,037 | - |
| Nov-27 2025 | $0.00002921 | $0.00002906 | $0.00002949 | $0.00002937 | $41,339 | - |
| Nov-26 2025 | $0.00002949 | $0.00002899 | $0.00002949 | $0.00002916 | $40,512 | - |
| Nov-25 2025 | $0.00002913 | $0.00002906 | $0.00002948 | $0.00002933 | $33,154 | - |
| Nov-24 2025 | $0.00002935 | $0.00002902 | $0.00002944 | $0.00002921 | $35,872 | - |
| Nov-23 2025 | $0.00002905 | $0.00002905 | $0.00002944 | $0.00002915 | $38,976 | - |