Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Satoshi Airline (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00075016 | $0.00075016 | $0.00075016 | $0.00075016 | - | $232,552 |
| Jul-14 2025 | $0.00075016 | $0.00074994 | $0.0007502 | $0.00074994 | - | $232,552 |
| Jul-13 2025 | $0.00075027 | $0.00075003 | $0.00086003 | $0.00086003 | $35 | $232,584 |
| Jul-12 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-11 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-10 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-09 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-08 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-07 2025 | $0.00086003 | $0.00085999 | $0.00086028 | $0.00086007 | - | $266,611 |
| Jul-06 2025 | $0.00086024 | $0.00081024 | $0.00086025 | $0.00081024 | $1 | $266,677 |
| Jul-05 2025 | $0.00081024 | $0.00081024 | $0.00081024 | $0.00081024 | - | $251,175 |
| Jul-04 2025 | $0.00081024 | $0.00081024 | $0.00081037 | $0.00081037 | - | $251,175 |
| Jul-03 2025 | $0.00081041 | $0.00081014 | $0.00112078 | $0.00112078 | $0 | $251,229 |
| Jul-02 2025 | $0.00112078 | $0.00112015 | $0.00112078 | $0.00112017 | - | $347,442 |
| Jul-01 2025 | $0.00112024 | $0.00080021 | $0.00112024 | $0.00080021 | $7 | $347,277 |