Cap Mercado $3.46T
-2.2%
Volume 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Moedas
32.148
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Satoshi Airline (JET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00080011 | $0.00080003 | $0.00080012 | $0.00080007 | - | $248,035 |
| Jun-15 2025 | $0.00080017 | $0.00080005 | $0.00100055 | $0.00100055 | $6 | $248,053 |
| Jun-14 2025 | $0.00121051 | $0.00121038 | $0.00121066 | $0.00121041 | - | $375,258 |
| Jun-13 2025 | $0.0012104 | $0.00121012 | $0.00159966 | $0.00159966 | $126 | $375,224 |
| Jun-12 2025 | $0.00159966 | $0.00159966 | $0.00159966 | $0.00159966 | - | $495,897 |
| Jun-11 2025 | $0.00159966 | $0.00159966 | $0.00160022 | $0.00160022 | - | $495,897 |
| Jun-10 2025 | $0.00160009 | $0.00159959 | $0.0016406 | $0.00164057 | $6 | $496,030 |
| Jun-09 2025 | $0.00164041 | $0.00160022 | $0.00164095 | $0.00160022 | $17 | $508,530 |
| Jun-08 2025 | $0.00160022 | $0.00160022 | $0.00160022 | $0.00160022 | - | $496,069 |
| Jun-07 2025 | $0.00160022 | $0.00160022 | $0.00160022 | $0.00160022 | - | $496,069 |
| Jun-06 2025 | $0.00160022 | $0.00160022 | $0.00160022 | $0.00160022 | - | $496,069 |
| Jun-05 2025 | $0.00160022 | $0.00159964 | $0.0016008 | $0.0016007 | - | $496,069 |
| Jun-04 2025 | $0.00160088 | $0.00160015 | $0.00170111 | $0.00170062 | $9 | $496,274 |
| Jun-03 2025 | $0.0017007 | $0.00126028 | $0.00181085 | $0.00126028 | $10 | $527,218 |
| Jun-02 2025 | $0.00126028 | $0.00126028 | $0.00126028 | $0.00126028 | - | $390,690 |