Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SatelStar (STSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
| Jan-10 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
| Jan-09 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
| Jan-08 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
| Jan-07 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
| Jan-06 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
| Jan-05 2023 | $0.031093 | $0.029394 | $0.040394 | $0.04039 | - | - |
| Jan-04 2023 | $0.04039 | $0.023593 | $0.040493 | $0.023594 | $30,513 | - |
| Jan-03 2023 | $0.023594 | $0.020496 | $0.038392 | $0.038391 | $1,899 | - |
| Jan-02 2023 | $0.038391 | $0.02779 | $0.044386 | $0.02979 | $3,311 | - |
| Jan-01 2023 | $0.02979 | $0.014993 | $0.029992 | $0.02999 | $38 | - |
| Dec-31 2022 | $0.02999 | $0.024991 | $0.030091 | $0.027091 | $14,193 | - |
| Dec-30 2022 | $0.02709 | $0.027089 | $0.029993 | $0.029991 | $1,701 | - |
| Dec-29 2022 | $0.029992 | $0.026592 | $0.03149 | $0.031489 | $966 | - |
| Dec-28 2022 | $0.03149 | $0.031195 | $0.044194 | $0.040994 | $7,710 | - |