Cap Mercado $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
Jan-10 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
Jan-09 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
Jan-08 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
Jan-07 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
Jan-06 2023 | $0.031093 | $0.031093 | $0.031093 | $0.031093 | - | - |
Jan-05 2023 | $0.031093 | $0.029394 | $0.040394 | $0.04039 | - | - |
Jan-04 2023 | $0.04039 | $0.023593 | $0.040493 | $0.023594 | $30,513 | - |
Jan-03 2023 | $0.023594 | $0.020496 | $0.038392 | $0.038391 | $1,899 | - |
Jan-02 2023 | $0.038391 | $0.02779 | $0.044386 | $0.02979 | $3,311 | - |
Jan-01 2023 | $0.02979 | $0.014993 | $0.029992 | $0.02999 | $38 | - |
Dec-31 2022 | $0.02999 | $0.024991 | $0.030091 | $0.027091 | $14,193 | - |
Dec-30 2022 | $0.02709 | $0.027089 | $0.029993 | $0.029991 | $1,701 | - |
Dec-29 2022 | $0.029992 | $0.026592 | $0.03149 | $0.031489 | $966 | - |
Dec-28 2022 | $0.03149 | $0.031195 | $0.044194 | $0.040994 | $7,710 | - |