Cap Mercado $3.49T
0.84%
Volume 24h $260.50B
-50.82%
BTC % 59.01%
-0.62%
ETH % 8.38%
2.38%
Moedas
31.796
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sata Exchange (SATAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-05 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-04 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-03 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-02 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Jan-01 2022 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | - |
| Dec-31 2021 | $0.0000208 | $0.00002045 | $0.00002098 | $0.00002067 | - | - |
| Dec-30 2021 | $0.0000207 | $0.00002038 | $0.00002109 | $0.00002055 | - | - |
| Dec-29 2021 | $0.00002053 | $0.00002052 | $0.00005282 | $0.0000523 | - | - |
| Dec-28 2021 | $0.00005245 | $0.00005185 | $0.00005509 | $0.00005507 | - | - |
| Dec-27 2021 | $0.00005514 | $0.00005313 | $0.00005576 | $0.00005338 | - | - |
| Dec-26 2021 | $0.00005345 | $0.00005262 | $0.0000537 | $0.00005356 | - | - |
| Dec-25 2021 | $0.00005347 | $0.00005284 | $0.00005386 | $0.00005295 | - | - |
| Dec-24 2021 | $0.00005307 | $0.00005273 | $0.00005393 | $0.00005347 | - | - |
| Dec-23 2021 | $0.00005343 | $0.00005143 | $0.00005383 | $0.00005216 | - | - |