Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sasuke Inu (SINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000004572 | $0.0000004506 | $0.0000004613 | $0.0000004525 | $42 | - |
| Apr-23 2022 | $0.0000006501 | $0.0000006415 | $0.0000006535 | $0.0000006511 | $17 | - |
| Apr-22 2022 | $0.0000006507 | $0.0000006478 | $0.0000006507 | $0.0000006478 | $17 | - |
| Apr-18 2022 | $0.0000006584 | $0.0000006571 | $0.0000006635 | $0.0000006602 | $14 | - |
| Apr-17 2022 | $0.0000006602 | $0.0000006577 | $0.0000006762 | $0.000000674 | $14 | - |
| Apr-14 2022 | $0.0000006731 | $0.0000006707 | $0.0000006935 | $0.0000006875 | $59 | - |
| Apr-13 2022 | $0.0000006875 | $0.000000675 | $0.0000006911 | $0.0000006825 | $60 | - |
| Apr-11 2022 | $0.0000006717 | $0.0000006662 | $0.0000007177 | $0.0000007177 | $899 | - |
| Apr-10 2022 | $0.0000007201 | $0.0000007182 | $0.0000007351 | $0.0000007311 | $964 | - |
| Mar-20 2022 | $0.0000005393 | $0.0000005384 | $0.0000005601 | $0.000000558 | $24 | - |
| Mar-19 2022 | $0.0000005587 | $0.0000005529 | $0.0000005614 | $0.000000561 | $25 | - |
| Mar-14 2022 | $0.0000004947 | $0.0000004792 | $0.0000004962 | $0.0000004826 | $10 | - |
| Mar-13 2022 | $0.0000004823 | $0.0000004806 | $0.0000004952 | $0.0000004934 | $10 | - |
| Mar-06 2022 | $0.0000005049 | $0.000000504 | $0.0000005121 | $0.0000005103 | $259 | - |
| Mar-05 2022 | $0.00000051 | $0.0000005046 | $0.0000005353 | $0.0000005353 | $262 | - |