Cap Mercado $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Moedas
28.588
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-26 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-25 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-24 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-23 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-22 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-21 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-20 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
Jan-19 2024 | $0.0000093172 | $0.0000080503 | $0.0000093172 | $0.0000080503 | $104 | - |
Jan-18 2024 | $0.0000080503 | $0.0000080503 | $0.0000104 | $0.0000104 | $18 | - |
Jan-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
Jan-16 2024 | $0.0000104 | $0.0000104 | $0.00001443 | $0.00001443 | $168 | - |
Jan-15 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Jan-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
Jan-13 2024 | $0.00001443 | $0.00001443 | $0.00001594 | $0.00001594 | $64 | - |