Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $73,460,806,200 | $70,339,534,334 | $73,460,806,200 | $71,864,317,442 | - | - |
| Sep-08 2025 | $71,864,317,442 | $69,658,926,566 | $72,129,090,477 | $71,014,903,294 | - | - |
| Sep-07 2025 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | - | - |
| Sep-06 2025 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | - | - |
| Sep-05 2025 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | - | - |
| Sep-04 2025 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | - | - |
| Sep-03 2025 | $71,014,903,294 | $70,702,469,457 | $71,014,903,294 | $70,702,469,457 | - | - |
| Sep-02 2025 | $68,006,080,494 | $68,006,080,494 | $68,284,843,409 | $68,284,843,409 | - | - |
| Sep-01 2025 | $68,284,843,409 | $68,117,949,074 | $70,030,253,318 | $70,030,253,318 | - | - |
| Aug-31 2025 | $70,030,253,318 | $70,030,253,318 | $72,347,851,621 | $71,918,010,955 | - | - |
| Aug-30 2025 | $71,918,010,955 | $71,918,010,955 | $71,918,010,955 | $71,918,010,955 | - | - |
| Aug-29 2025 | $71,918,010,955 | $71,350,878,312 | $75,456,630,752 | $71,350,878,312 | - | - |
| Aug-28 2025 | $71,350,878,312 | $69,161,993,297 | $71,804,704,428 | $69,161,993,297 | - | - |
| Aug-27 2025 | $69,161,993,297 | $69,096,085,489 | $73,287,529,164 | $69,096,085,489 | - | - |
| Aug-26 2025 | $69,270,797,001 | $67,068,445,183 | $69,992,851,967 | $69,992,851,967 | - | - |