Cap Mercado $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 49 Segundos atrás
SASHA CAT SASHA

Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $76,429,255,616 $75,231,113,972 $76,429,255,616 $75,231,113,972 - -
Oct-25 2025 $75,231,113,972 $75,231,113,972 $75,307,745,916 $75,307,745,916 - -
Oct-24 2025 $75,307,745,916 $73,230,407,506 $75,681,732,463 $73,230,407,506 - -
Oct-23 2025 $73,230,407,506 $73,230,407,506 $78,741,256,861 $78,741,256,861 - -
Oct-22 2025 $78,741,256,861 $78,741,256,861 $78,741,256,861 $78,741,256,861 - -
Oct-21 2025 $78,741,256,861 $71,040,408,226 $78,741,256,861 $71,040,408,226 - -
Oct-20 2025 $71,040,408,226 $71,040,408,226 $71,040,408,226 $71,040,408,226 - -
Oct-19 2025 $71,040,408,226 $65,293,302,679 $71,040,408,226 $65,293,302,679 - -
Oct-18 2025 $65,293,302,679 $65,293,302,679 $69,831,522,888 $69,831,522,888 - -
Oct-17 2025 $69,831,522,888 $69,831,522,888 $69,831,522,888 $69,831,522,888 - -
Oct-16 2025 $69,831,522,888 $69,831,522,888 $69,831,522,888 $69,831,522,888 - -
Oct-15 2025 $69,831,522,888 $69,831,522,888 $69,831,522,888 $69,831,522,888 - -
Oct-14 2025 $69,831,522,888 $69,831,522,888 $82,746,123,714 $82,746,123,714 - -
Oct-13 2025 $82,746,123,714 $82,746,123,714 $82,746,123,714 $82,746,123,714 - -
Oct-12 2025 $82,746,123,714 $82,746,123,714 $82,746,123,714 $82,746,123,714 - -

Análise histórica e de mercado do preço de SASHA CAT (SASHA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 385 dias, a partir do dia 07-10-2024.