Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $54,235,857,128 | $54,235,857,128 | $55,302,521,906 | $55,302,521,906 | - | - |
| Aug-17 2025 | $55,302,521,906 | $55,036,917,680 | $55,332,598,001 | $55,332,598,001 | - | - |
| Aug-16 2025 | $55,332,598,001 | $52,574,020,289 | $55,332,598,001 | $52,574,020,289 | - | - |
| Aug-15 2025 | $52,574,020,289 | $49,938,368,649 | $52,574,020,289 | $49,938,368,649 | - | - |
| Aug-14 2025 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | - | - |
| Aug-13 2025 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | - | - |
| Aug-12 2025 | $49,938,368,649 | $49,938,368,649 | $52,510,242,604 | $52,510,242,604 | - | - |
| Aug-11 2025 | $52,510,242,604 | $52,510,242,604 | $54,377,651,560 | $54,377,651,560 | - | - |
| Aug-10 2025 | $54,377,651,560 | $53,048,493,027 | $54,377,651,560 | $53,048,493,027 | - | - |
| Aug-09 2025 | $53,048,493,027 | $50,652,533,066 | $53,048,493,027 | $50,652,533,066 | - | - |
| Aug-08 2025 | $50,652,533,066 | $49,368,841,507 | $50,652,533,066 | $49,368,841,507 | - | - |
| Aug-07 2025 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | - | - |
| Aug-06 2025 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | - | - |
| Aug-05 2025 | $49,368,841,507 | $47,646,936,132 | $49,368,841,507 | $47,646,936,132 | - | - |
| Aug-04 2025 | $47,646,936,132 | $47,646,936,132 | $47,646,936,132 | $47,646,936,132 | - | - |