Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $52,360,774,895 | $52,360,774,895 | $55,147,074,316 | $55,147,074,316 | - | - |
| Jun-21 2025 | $55,147,074,316 | $55,147,074,316 | $56,917,477,640 | $56,917,477,640 | - | - |
| Jun-20 2025 | $56,917,477,640 | $56,917,477,640 | $57,380,000,933 | $57,380,000,933 | - | - |
| Jun-19 2025 | $57,380,000,933 | $56,993,651,899 | $59,871,244,797 | $59,871,244,797 | - | - |
| Jun-18 2025 | $59,871,244,797 | $59,871,244,797 | $59,871,244,797 | $59,871,244,797 | - | - |
| Jun-17 2025 | $59,871,244,797 | $59,871,244,797 | $61,243,915,150 | $61,243,915,150 | - | - |
| Jun-16 2025 | $61,243,915,150 | $56,724,272,676 | $61,243,915,150 | $56,724,272,676 | - | - |
| Jun-15 2025 | $56,724,272,676 | $56,724,272,676 | $56,724,272,676 | $56,724,272,676 | - | - |
| Jun-14 2025 | $56,724,272,676 | $56,724,272,676 | $61,977,249,560 | $61,977,249,560 | - | - |
| Jun-13 2025 | $61,977,249,560 | $61,977,249,560 | $61,977,249,560 | $61,977,249,560 | - | - |
| Jun-12 2025 | $61,977,249,560 | $61,977,249,560 | $64,043,426,693 | $64,043,426,693 | - | - |
| Jun-11 2025 | $64,043,426,693 | $58,432,139,578 | $64,043,426,693 | $58,432,139,578 | - | - |
| Jun-10 2025 | $58,432,139,578 | $58,432,139,578 | $58,432,139,578 | $58,432,139,578 | - | - |
| Jun-09 2025 | $58,432,139,578 | $58,432,139,578 | $58,432,139,578 | $58,432,139,578 | - | - |
| Jun-08 2025 | $58,432,139,578 | $58,432,139,578 | $58,432,139,578 | $58,432,139,578 | - | - |