Cap Mercado $3.18T
-3.3%
Volume 24h $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Moedas
33.825
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-30 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-29 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-28 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-27 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-26 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-25 2025 | $49,524,828,360 | $45,668,582,205 | $49,786,853,887 | $45,668,582,205 | - | - |
| Nov-24 2025 | $45,668,582,205 | $43,349,924,956 | $45,668,582,205 | $43,349,924,956 | - | - |
| Nov-23 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-22 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-21 2025 | $43,349,924,956 | $43,349,924,956 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-20 2025 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-19 2025 | $47,083,570,509 | $47,083,570,509 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-18 2025 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-17 2025 | $47,426,211,730 | $45,268,817,864 | $47,426,211,730 | $45,268,817,864 | - | - |