Cap Mercado $3.48T
1.18%
Volume 24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Moedas
31.796
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $84,148,521,593 | $74,996,106,340 | $84,148,521,593 | $74,996,106,340 | - | - |
| May-08 2025 | $74,996,106,340 | $72,843,947,334 | $74,996,106,340 | $72,843,947,334 | - | - |
| May-07 2025 | $72,843,947,334 | $72,735,596,718 | $73,287,420,446 | $72,735,596,718 | - | - |
| May-06 2025 | $72,735,596,718 | $71,864,769,589 | $73,412,292,850 | $73,412,292,850 | - | - |
| May-05 2025 | $73,412,292,850 | $73,412,292,850 | $73,412,292,850 | $73,412,292,850 | - | - |
| May-04 2025 | $73,412,292,850 | $73,412,292,850 | $75,107,433,756 | $75,107,433,756 | - | - |
| May-03 2025 | $75,107,433,756 | $75,107,433,756 | $75,107,433,756 | $75,107,433,756 | - | - |
| May-02 2025 | $76,825,100,119 | $76,825,100,119 | $76,825,100,119 | $76,825,100,119 | - | - |
| May-01 2025 | $76,825,100,119 | $69,509,576,180 | $76,825,100,119 | $69,509,576,180 | - | - |
| Apr-30 2025 | $69,509,576,180 | $69,509,576,180 | $71,331,243,376 | $71,331,243,376 | - | - |
| Apr-29 2025 | $71,331,243,376 | $69,621,607,306 | $71,331,243,376 | $69,621,607,306 | - | - |
| Apr-28 2025 | $69,621,607,306 | $69,128,775,623 | $69,621,607,306 | $69,128,775,623 | - | - |
| Apr-27 2025 | $69,128,775,623 | $69,128,775,623 | $74,779,288,424 | $74,779,288,424 | - | - |
| Apr-26 2025 | $74,779,288,424 | $74,779,288,424 | $76,655,433,826 | $75,874,247,300 | - | - |
| Apr-25 2025 | $75,874,247,300 | $75,874,247,300 | $75,874,247,300 | $75,874,247,300 | - | - |