Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $75,231,113,972 | $75,231,113,972 | $75,307,745,916 | $75,307,745,916 | - | - |
| Oct-24 2025 | $75,307,745,916 | $73,230,407,506 | $75,681,732,463 | $73,230,407,506 | - | - |
| Oct-23 2025 | $73,230,407,506 | $73,230,407,506 | $78,741,256,861 | $78,741,256,861 | - | - |
| Oct-22 2025 | $78,741,256,861 | $78,741,256,861 | $78,741,256,861 | $78,741,256,861 | - | - |
| Oct-21 2025 | $78,741,256,861 | $71,040,408,226 | $78,741,256,861 | $71,040,408,226 | - | - |
| Oct-20 2025 | $71,040,408,226 | $71,040,408,226 | $71,040,408,226 | $71,040,408,226 | - | - |
| Oct-19 2025 | $71,040,408,226 | $65,293,302,679 | $71,040,408,226 | $65,293,302,679 | - | - |
| Oct-18 2025 | $65,293,302,679 | $65,293,302,679 | $69,831,522,888 | $69,831,522,888 | - | - |
| Oct-17 2025 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | - | - |
| Oct-16 2025 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | - | - |
| Oct-15 2025 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | - | - |
| Oct-14 2025 | $69,831,522,888 | $69,831,522,888 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-13 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-12 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-11 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |