Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $86,058,451,896 | $86,058,451,896 | $86,775,304,164 | $86,775,304,164 | - | - |
| Oct-03 2025 | $86,775,304,164 | $82,516,596,428 | $87,926,735,645 | $82,516,596,428 | - | - |
| Oct-02 2025 | $82,516,596,428 | $79,730,974,708 | $82,516,596,428 | $79,730,974,708 | - | - |
| Oct-01 2025 | $79,730,974,708 | $75,614,815,102 | $79,730,974,708 | $75,614,815,102 | - | - |
| Sep-30 2025 | $75,614,815,102 | $75,614,815,102 | $76,234,683,670 | $76,234,683,670 | - | - |
| Sep-29 2025 | $76,234,683,670 | $76,234,683,670 | $76,234,683,670 | $76,234,683,670 | - | - |
| Sep-28 2025 | $76,234,683,670 | $76,085,956,955 | $76,234,683,670 | $76,085,956,955 | - | - |
| Sep-27 2025 | $76,085,956,955 | $76,085,956,955 | $76,085,956,955 | $76,085,956,955 | - | - |
| Sep-26 2025 | $76,085,956,955 | $73,062,593,839 | $76,705,918,581 | $76,705,918,581 | - | - |
| Sep-25 2025 | $76,705,918,581 | $76,705,918,581 | $79,476,749,921 | $79,476,749,921 | - | - |
| Sep-24 2025 | $79,476,749,921 | $79,476,749,921 | $84,270,918,049 | $84,270,918,049 | - | - |
| Sep-23 2025 | $84,270,918,049 | $84,270,918,049 | $84,270,918,049 | $84,270,918,049 | - | - |
| Sep-22 2025 | $84,270,918,049 | $84,270,918,049 | $92,207,647,540 | $92,207,647,540 | $28 | - |
| Sep-21 2025 | $92,207,647,540 | $91,772,816,471 | $92,627,781,328 | $92,627,781,328 | - | - |
| Sep-20 2025 | $92,627,781,328 | $89,934,903,184 | $92,627,781,328 | $91,728,292,572 | - | - |