Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-17 2025 | $47,426,211,730 | $45,268,817,864 | $47,426,211,730 | $45,268,817,864 | - | - |
| Nov-16 2025 | $45,268,817,864 | $45,268,817,864 | $47,186,851,071 | $47,186,851,071 | - | - |
| Nov-15 2025 | $47,186,851,071 | $47,186,851,071 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-14 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-13 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-12 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-11 2025 | $55,421,686,342 | $55,421,686,342 | $57,653,848,428 | $57,653,848,428 | - | - |
| Nov-10 2025 | $57,653,848,428 | $55,633,385,995 | $57,653,848,428 | $55,633,385,995 | - | - |
| Nov-09 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-08 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-07 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-06 2025 | $55,633,385,995 | $55,633,385,995 | $58,647,358,566 | $58,647,358,566 | - | - |
| Nov-05 2025 | $58,647,358,566 | $58,647,358,566 | $58,647,358,566 | $58,647,358,566 | - | - |
| Nov-04 2025 | $58,647,358,566 | $58,647,358,566 | $63,864,310,899 | $63,864,310,899 | - | - |