Cap Mercado $3.46T
-7.63%
Volume 24h $365.00B
32.78%
BTC % 54.59%
0.67%
ETH % 11.7%
-1.53%
Moedas
30.566
+31
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $97,261,794,751 | $97,261,794,751 | $104,348,227,736 | $104,348,227,736 | $11 | - |
| Jan-06 2025 | $104,348,227,736 | $100,588,454,387 | $104,829,458,458 | $101,226,003,988 | $26 | - |
| Jan-05 2025 | $101,226,003,988 | $101,226,003,988 | $113,594,786,398 | $113,594,786,398 | $129 | - |
| Jan-04 2025 | $113,594,786,398 | $113,594,786,398 | $119,820,143,062 | $118,573,644,452 | $313 | - |
| Jan-03 2025 | $120,224,778,053 | $120,224,778,053 | $120,224,778,053 | $120,224,778,053 | $116 | - |
| Jan-02 2025 | $120,224,778,053 | $107,425,076,094 | $120,224,778,053 | $107,425,076,094 | $116 | - |
| Jan-01 2025 | $107,425,076,094 | $107,316,890,470 | $108,147,884,450 | $108,147,884,450 | $6 | - |
| Dec-31 2024 | $108,147,884,450 | $104,046,212,490 | $108,147,884,450 | $105,127,167,864 | $60 | - |
| Dec-30 2024 | $105,127,167,864 | $101,865,118,575 | $105,127,167,864 | $102,557,947,678 | $15 | - |
| Dec-29 2024 | $102,557,947,678 | $102,557,947,678 | $106,782,184,002 | $104,830,078,400 | $45 | - |
| Dec-28 2024 | $104,830,078,400 | $97,729,535,371 | $107,477,712,890 | $97,729,535,371 | $261 | - |
| Dec-27 2024 | $97,685,081,847 | $92,495,887,209 | $148,818,416,553 | $148,818,416,553 | $1,427 | - |
| Dec-26 2024 | $148,818,416,553 | $145,707,122,753 | $179,157,766,773 | $179,157,766,773 | $455 | - |
| Dec-25 2024 | $179,157,766,773 | $175,249,011,493 | $179,646,406,233 | $175,249,011,493 | $12 | - |
| Dec-24 2024 | $175,249,011,493 | $169,224,646,755 | $176,719,396,940 | $176,719,396,940 | $164 | - |