Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SASHA CAT (SASHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $59,187,337,900 | $59,187,337,900 | $59,187,337,900 | $59,187,337,900 | - | - |
| Jul-14 2025 | $59,187,337,900 | $59,094,784,295 | $59,865,919,332 | $59,865,919,332 | - | - |
| Jul-13 2025 | $59,865,919,332 | $59,865,919,332 | $63,957,902,203 | $63,957,902,203 | - | - |
| Jul-12 2025 | $63,957,902,203 | $62,848,491,678 | $63,957,902,203 | $63,322,187,828 | - | - |
| Jul-11 2025 | $63,322,187,828 | $60,584,909,787 | $63,322,187,828 | $60,584,909,787 | - | - |
| Jul-10 2025 | $60,584,909,787 | $60,425,223,011 | $61,059,660,051 | $60,827,015,020 | - | - |
| Jul-09 2025 | $60,827,015,020 | $60,756,213,224 | $62,118,589,484 | $60,756,213,224 | - | - |
| Jul-08 2025 | $60,756,213,224 | $59,548,304,548 | $60,756,213,224 | $59,548,304,548 | - | - |
| Jul-07 2025 | $59,548,304,548 | $59,548,304,548 | $61,992,334,605 | $61,230,454,519 | $80 | - |
| Jul-06 2025 | $59,685,888,268 | $55,634,284,176 | $59,685,888,268 | $55,634,284,176 | - | - |
| Jul-05 2025 | $55,634,284,176 | $55,634,284,176 | $56,781,617,277 | $56,781,617,277 | - | - |
| Jul-04 2025 | $56,781,617,277 | $56,537,006,389 | $56,781,617,277 | $56,537,006,389 | - | - |
| Jul-03 2025 | $56,537,006,389 | $56,277,390,288 | $56,907,179,205 | $56,907,179,205 | - | - |
| Jul-02 2025 | $56,907,179,205 | $55,030,040,208 | $56,907,179,205 | $55,501,118,782 | - | - |
| Jul-01 2025 | $55,501,118,782 | $55,501,118,782 | $55,501,118,782 | $55,501,118,782 | - | - |