Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de SappChain (SAPPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00002536 | $0.00002469 | $0.00002559 | $0.00002508 | $1 | - |
| Jun-13 2021 | $0.00002508 | $0.00002313 | $0.00002547 | $0.00002372 | - | - |
| Jun-12 2021 | $0.00002371 | $0.00002266 | $0.00002447 | $0.00002354 | - | - |
| Jun-11 2021 | $0.00002351 | $0.00002327 | $0.00002495 | $0.00002472 | - | - |
| Jun-10 2021 | $0.0000247 | $0.00002435 | $0.0000262 | $0.00002608 | - | - |
| Jun-09 2021 | $0.00002606 | $0.00002412 | $0.00002625 | $0.00002517 | - | - |
| Jun-08 2021 | $0.00002519 | $0.00002316 | $0.00002621 | $0.00002595 | - | - |
| Jun-07 2021 | $0.0000259 | $0.00002584 | $0.00002845 | $0.00002715 | - | - |
| Jun-06 2021 | $0.00002715 | $0.00002616 | $0.00002743 | $0.00002631 | - | - |
| Jun-05 2021 | $0.00002628 | $0.00002558 | $0.00002817 | $0.00002688 | - | - |
| Jun-04 2021 | $0.00002689 | $0.00002563 | $0.00002857 | $0.00002855 | - | - |
| Jun-03 2021 | $0.00002854 | $0.00002668 | $0.00002891 | $0.00002706 | - | - |
| Jun-02 2021 | $0.00002709 | $0.00002555 | $0.00002801 | $0.00002634 | - | - |
| Jun-01 2021 | $0.00002631 | $0.00002531 | $0.0000274 | $0.00002715 | - | - |
| May-31 2021 | $0.00002706 | $0.0000228 | $0.00002716 | $0.0000239 | - | - |