Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santa Pepe (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-22 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-21 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-20 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-19 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-18 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-17 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Mar-16 2025 | $0.00002779 | $0.0000243 | $0.00002779 | $0.0000243 | - | - |
| Mar-15 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-14 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-13 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-12 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Mar-11 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | $5 | - |
| Mar-09 2025 | $0.00002689 | $0.00002633 | $0.00002689 | $0.00002633 | $5 | - |
| Mar-08 2025 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | $4 | - |