Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Santa Penguin (SPENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $81,396,344,727 | $81,396,344,727 | $81,396,344,727 | $81,396,344,727 | $18 | - |
| Mar-02 2025 | $81,396,344,727 | $81,396,344,727 | $81,396,344,727 | $81,396,344,727 | $18 | - |
| Feb-28 2025 | $79,922,256,416 | $79,922,256,416 | $79,922,256,416 | $79,922,256,416 | $15 | - |
| Feb-27 2025 | $79,922,256,416 | $79,922,256,416 | $79,922,256,416 | $79,922,256,416 | $15 | - |
| Feb-22 2025 | $104,215,153,155 | $104,215,153,155 | $104,215,153,155 | $104,215,153,155 | $13 | - |
| Feb-21 2025 | $104,215,153,155 | $103,850,405,698 | $104,215,153,155 | $103,850,405,698 | $13 | - |
| Feb-20 2025 | $103,850,405,698 | $102,570,393,072 | $103,850,405,698 | $102,570,393,072 | $0 | - |
| Feb-19 2025 | $102,570,393,072 | $102,395,556,272 | $102,570,393,072 | $102,395,556,272 | $16 | - |
| Feb-15 2025 | $121,154,574,676 | $121,154,574,676 | $121,154,574,676 | $121,154,574,676 | $3 | - |
| Feb-14 2025 | $121,154,574,676 | $119,044,231,785 | $121,154,574,676 | $119,044,231,785 | $3 | - |
| Feb-13 2025 | $119,044,231,785 | $116,353,610,305 | $119,044,231,785 | $116,353,610,305 | $1 | - |
| Feb-12 2025 | $116,353,610,305 | $116,353,610,305 | $122,568,654,194 | $122,568,654,194 | $4 | - |
| Feb-11 2025 | $122,568,654,194 | $122,568,654,194 | $125,863,961,694 | $125,863,961,694 | $6 | - |
| Feb-10 2025 | $125,863,961,694 | $124,351,704,461 | $125,863,961,694 | $124,351,704,461 | $0 | - |
| Feb-09 2025 | $124,351,704,461 | $120,650,679,326 | $124,351,704,461 | $120,650,679,326 | $0 | - |