Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santa Grok (SANTAGROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-13 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-12 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-11 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-10 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-09 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-08 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-07 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-06 2024 | $177,868,293,553 | $177,868,293,553 | $189,552,220,097 | $189,552,220,097 | $32 | - |
| Jul-05 2024 | $189,552,220,097 | $189,552,220,097 | $189,552,220,097 | $189,552,220,097 | - | - |
| Jul-04 2024 | $189,552,220,097 | $189,552,220,097 | $203,939,170,135 | $203,939,170,135 | $1 | - |
| Jul-03 2024 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | - | - |
| Jul-02 2024 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | - | - |
| Jul-01 2024 | $203,939,170,135 | $200,130,759,458 | $203,939,170,135 | $200,130,759,458 | $5 | - |
| Jun-30 2024 | $200,130,759,458 | $200,130,759,458 | $200,130,759,458 | $200,130,759,458 | - | - |