Cap Mercado $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Moedas
28.394
+11
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
Jul-13 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
Jul-12 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
Jul-11 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
Jul-10 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
Jul-09 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
Jul-08 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
Jul-07 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
Jul-06 2024 | $177,868,293,553 | $177,868,293,553 | $189,552,220,097 | $189,552,220,097 | $32 | - |
Jul-05 2024 | $189,552,220,097 | $189,552,220,097 | $189,552,220,097 | $189,552,220,097 | - | - |
Jul-04 2024 | $189,552,220,097 | $189,552,220,097 | $203,939,170,135 | $203,939,170,135 | $1 | - |
Jul-03 2024 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | - | - |
Jul-02 2024 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | - | - |
Jul-01 2024 | $203,939,170,135 | $200,130,759,458 | $203,939,170,135 | $200,130,759,458 | $5 | - |
Jun-30 2024 | $200,130,759,458 | $200,130,759,458 | $200,130,759,458 | $200,130,759,458 | - | - |