Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Santa Gift (GIFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.501533 | $0.501533 | $0.501533 | $0.501533 | $2 | - |
| Jan-01 2025 | $0.501533 | $0.499084 | $0.501533 | $0.499084 | $2 | - |
| Dec-31 2024 | $0.507155 | $0.507155 | $0.507155 | $0.507155 | $9 | - |
| Dec-30 2024 | $0.507155 | $0.498331 | $0.507155 | $0.502103 | $9 | - |
| Dec-29 2024 | $0.502103 | $0.502103 | $0.509972 | $0.509525 | $42 | - |
| Dec-28 2024 | $0.509525 | $0.500513 | $0.511297 | $0.511297 | $175 | - |
| Dec-27 2024 | $0.511297 | $0.49833 | $0.511297 | $0.49833 | $26 | - |
| Dec-26 2024 | $0.49833 | $0.104479 | $0.507368 | $0.104479 | $723 | - |
| Dec-25 2024 | $0.104479 | $0.104479 | $0.104822 | $0.104822 | $56 | - |
| Dec-24 2024 | $0.104822 | $0.101581 | $0.104943 | $0.102858 | $389 | - |
| Dec-23 2024 | $0.102278 | $0.0000039271 | $0.102278 | $0.0000039271 | $382 | - |
| Dec-22 2024 | $0.0000040105 | $0.0000040105 | $0.00000405 | $0.00000405 | $13 | - |
| Dec-21 2024 | $0.00000405 | $0.00000405 | $0.0000042021 | $0.0000040915 | $192 | - |
| Dec-20 2024 | $0.0000040915 | $0.0000040915 | $0.000004107 | $0.000004107 | $13 | - |
| Dec-19 2024 | $0.0000040794 | $0.0000040794 | $0.0000044268 | $0.0000043568 | $872 | - |