Cap Mercado $2.29T
2.11%
Volume 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-23 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jan-22 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jan-21 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jan-20 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jan-19 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jan-18 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jan-17 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
Jan-16 2022 | $0.00001272 | $0.00001249 | $0.00001279 | $0.00001263 | - | - |
Jan-15 2022 | $0.00001263 | $0.0000001631 | $0.00010822 | $0.00003108 | $107 | - |
Jan-14 2022 | $0.00003108 | $0.00001672 | $0.00003109 | $0.00001672 | - | - |
Jan-13 2022 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
Jan-12 2022 | $0.00001672 | $0.0000047011 | $0.00002892 | $0.0000047044 | - | - |
Jan-11 2022 | $0.0000047044 | $0.0000018237 | $0.00010533 | $0.0000092473 | $144 | - |
Jan-10 2022 | $0.0000092473 | $0.000001767 | $0.00019092 | $0.00006343 | $260 | - |
Jan-09 2022 | $0.00006343 | $0.0000000598 | $0.00046983 | $0.0000098537 | $411 | - |