Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SANS Token (SANS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00998187 | $0.00969838 | $0.010011 | $0.00969838 | $1 | - |
| May-16 2022 | $0.0096893 | $0.00968578 | $0.00981578 | $0.00969564 | $1 | - |
| May-13 2022 | $0.00971185 | $0.00869194 | $0.010217 | $0.00884093 | $1 | - |
| May-12 2022 | $0.00884342 | $0.00857944 | $0.00887358 | $0.00884881 | $1 | - |
| Apr-30 2022 | $0.012649 | $0.012642 | $0.012967 | $0.012777 | $29 | - |
| Apr-29 2022 | $0.012797 | $0.012778 | $0.014328 | $0.014328 | $321 | - |
| Apr-27 2022 | $0.010876 | $0.010405 | $0.01117 | $0.010778 | $364 | - |
| Apr-26 2022 | $0.010799 | $0.010429 | $0.011336 | $0.010796 | $361 | - |
| Apr-25 2022 | $0.012728 | $0.012355 | $0.012924 | $0.012923 | $1 | - |
| Apr-24 2022 | $0.012876 | $0.012786 | $0.013016 | $0.012958 | $2 | - |
| Apr-14 2022 | $0.013626 | $0.013569 | $0.013662 | $0.013581 | $2 | - |
| Apr-13 2022 | $0.013571 | $0.013209 | $0.013589 | $0.013249 | $4 | - |
| Apr-12 2022 | $0.013211 | $0.012508 | $0.013305 | $0.012657 | $3 | - |
| Apr-11 2022 | $0.01258 | $0.012539 | $0.012824 | $0.012741 | - | - |
| Apr-09 2022 | $0.013565 | $0.013355 | $0.013708 | $0.013482 | - | - |