Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SandMan (SANDMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.129308 | $0.126487 | $0.129562 | $0.127886 | $9 | - |
| May-18 2022 | $0.128006 | $0.12786 | $0.137872 | $0.137006 | $10 | - |
| May-17 2022 | $0.137146 | $0.131409 | $0.137681 | $0.131409 | $12 | - |
| May-16 2022 | $0.13132 | $0.128045 | $0.137086 | $0.137086 | $5 | - |
| May-15 2022 | $0.136691 | $0.107579 | $0.136691 | $0.117192 | $9 | - |
| May-14 2022 | $0.117404 | $0.106887 | $0.199813 | $0.19404 | $137 | - |
| May-13 2022 | $0.193916 | $0.186843 | $0.20411 | $0.188375 | $41 | - |
| May-12 2022 | $0.188628 | $0.178221 | $0.202721 | $0.196457 | $65 | - |
| May-11 2022 | $0.196063 | $0.18584 | $0.219244 | $0.217321 | $71 | - |
| May-10 2022 | $0.217309 | $0.208465 | $0.228047 | $0.210816 | $25 | - |
| May-09 2022 | $0.211952 | $0.207907 | $0.227935 | $0.226568 | $25 | - |
| May-08 2022 | $0.226156 | $0.225425 | $0.230077 | $0.229287 | $6 | - |
| May-07 2022 | $0.22945 | $0.227649 | $0.235382 | $0.232978 | $5 | - |
| May-06 2022 | $0.233136 | $0.230369 | $0.236351 | $0.235115 | $4 | - |
| May-05 2022 | $0.235062 | $0.230984 | $0.247216 | $0.245474 | $20 | - |