Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sancho (SANCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137305 | $0.00125143 | $0.00141752 | $0.00125143 | $21,229 | - |
| Aug-19 2025 | $0.00127003 | $0.00123938 | $0.00159227 | $0.00149647 | $23,058 | - |
| Aug-18 2025 | $0.00151497 | $0.00135942 | $0.00151497 | $0.00142433 | $24,729 | - |
| Aug-17 2025 | $0.00141657 | $0.00129814 | $0.00142679 | $0.00139364 | $21,933 | - |
| Aug-16 2025 | $0.00140193 | $0.00132892 | $0.00155194 | $0.00151475 | $23,931 | - |
| Aug-15 2025 | $0.00150673 | $0.00129277 | $0.00153908 | $0.00140061 | $21,792 | - |
| Aug-14 2025 | $0.00137336 | $0.00137336 | $0.00149333 | $0.00148291 | $9,258 | - |
| Aug-13 2025 | $0.00148003 | $0.00143326 | $0.00149609 | $0.00149573 | $2,681 | - |
| Aug-12 2025 | $0.00147844 | $0.00134915 | $0.00154121 | $0.00136027 | $2,606 | - |
| Aug-11 2025 | $0.0013569 | $0.00121098 | $0.00137048 | $0.00127434 | $4,486 | - |
| Aug-10 2025 | $0.00126654 | $0.00126255 | $0.00135186 | $0.00135186 | $1,569 | - |
| Aug-09 2025 | $0.00135053 | $0.00127509 | $0.00135863 | $0.00135863 | $3,595 | - |
| Aug-08 2025 | $0.00136469 | $0.00118695 | $0.00136469 | $0.00118935 | $4,975 | - |
| Aug-07 2025 | $0.00119038 | $0.00114916 | $0.00125948 | $0.00124796 | $7,526 | - |
| Aug-06 2025 | $0.00124745 | $0.00118987 | $0.00144552 | $0.00143818 | $12,070 | - |