Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sancho (SANCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00273398 | $0.00262078 | $0.00290305 | $0.00289833 | $5,401 | - |
| Jun-21 2025 | $0.00290753 | $0.00278315 | $0.00295125 | $0.00279534 | $2,780 | - |
| Jun-20 2025 | $0.00280228 | $0.00279123 | $0.00307847 | $0.00292383 | $5,322 | - |
| Jun-19 2025 | $0.0029847 | $0.00256477 | $0.00304346 | $0.00269628 | $6,405 | - |
| Jun-18 2025 | $0.00271607 | $0.00262981 | $0.00276597 | $0.00269742 | $4,200 | - |
| Jun-17 2025 | $0.00268201 | $0.0026682 | $0.00308636 | $0.00295255 | $8,223 | - |
| Jun-16 2025 | $0.00295828 | $0.00286676 | $0.00320615 | $0.00319254 | $4,962 | - |
| Jun-15 2025 | $0.00316957 | $0.00303094 | $0.00338658 | $0.00333583 | $8,065 | - |
| Jun-14 2025 | $0.00328305 | $0.00316922 | $0.00346205 | $0.00343876 | $4,253 | - |
| Jun-13 2025 | $0.00341648 | $0.00317104 | $0.00349255 | $0.00341255 | $8,254 | - |
| Jun-12 2025 | $0.00337901 | $0.00337901 | $0.00366558 | $0.00364765 | $4,349 | - |
| Jun-11 2025 | $0.00365465 | $0.00348306 | $0.00402013 | $0.00400793 | $4,722 | - |
| Jun-10 2025 | $0.00399838 | $0.00395699 | $0.00420965 | $0.00413145 | $6,073 | - |
| Jun-09 2025 | $0.004064 | $0.00379682 | $0.00418364 | $0.00385445 | $6,343 | - |
| Jun-08 2025 | $0.00391829 | $0.00389011 | $0.00439982 | $0.0042656 | $6,064 | - |