Cap Mercado $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Moedas
33.135
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sancho (SANCHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069386 | $0.00069386 | $0.00069386 | $0.00069386 | - | - |
| Sep-08 2025 | $0.00069386 | $0.00069386 | $0.00069386 | $0.00069386 | - | - |
| Sep-07 2025 | $0.00069386 | $0.00069386 | $0.00069386 | $0.00069386 | - | - |
| Sep-06 2025 | $0.00069386 | $0.00069386 | $0.00069386 | $0.00069386 | - | - |
| Sep-05 2025 | $0.00069386 | $0.00069386 | $0.00069386 | $0.00069386 | - | - |
| Sep-04 2025 | $0.00069386 | $0.00069386 | $0.00069386 | $0.00069386 | - | - |
| Sep-03 2025 | $0.00069386 | $0.0006864 | $0.00081989 | $0.00078333 | - | - |
| Sep-02 2025 | $0.00076749 | $0.00076749 | $0.00083313 | $0.00078004 | $13,045 | - |
| Sep-01 2025 | $0.00078727 | $0.00078727 | $0.000875 | $0.00087178 | $15,740 | - |
| Aug-31 2025 | $0.00085118 | $0.00083679 | $0.00090052 | $0.00087445 | $15,578 | - |
| Aug-30 2025 | $0.00086836 | $0.00086317 | $0.00091792 | $0.00091547 | $15,227 | - |
| Aug-29 2025 | $0.00089506 | $0.000893 | $0.0009773 | $0.00096931 | $22,498 | - |
| Aug-28 2025 | $0.00094707 | $0.00094707 | $0.00106792 | $0.00105663 | $25,943 | - |
| Aug-27 2025 | $0.00104957 | $0.00102194 | $0.0011018 | $0.00109335 | $22,764 | - |
| Aug-26 2025 | $0.00108177 | $0.00103844 | $0.0011069 | $0.00109108 | $18,781 | - |