Cap Mercado $3.47T
-2.3%
Volume 24h $292.87B
BTC % 55.4%
0.7%
ETH % 11.73%
-0.76%
Moedas
30.268
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Salty Coin (SALTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-23 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-22 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-21 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-20 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-19 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-18 2023 | $0.0000001103 | $0.0000001098 | $0.0000001103 | $0.0000001099 | - | - |
| Jun-17 2023 | $0.0000001101 | $0.0000001098 | $0.0000001126 | $0.00000011 | $106 | - |
| Jun-16 2023 | $0.0000001101 | $0.0000001099 | $0.0000001104 | $0.0000001099 | $15 | - |
| Jun-15 2023 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Jun-14 2023 | $0.0000001058 | $0.0000001047 | $0.0000001125 | $0.000000112 | $69 | - |
| Jun-13 2023 | $0.000000112 | $0.0000001113 | $0.0000001133 | $0.0000001123 | $8 | - |
| Jun-12 2023 | $0.0000001123 | $0.0000001122 | $0.0000001128 | $0.0000001128 | $15 | - |
| Jun-11 2023 | $0.0000001128 | $0.0000001128 | $0.0000001128 | $0.0000001128 | - | - |
| Jun-10 2023 | $0.0000001128 | $0.000000111 | $0.0000001189 | $0.0000001187 | - | - |