Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de SALAMANDER (SALLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $70,934,996,584,633 | $70,934,996,584,633 | $70,934,996,584,633 | $70,934,996,584,633 | - | - |
| Jul-26 2024 | $71,055,075,674,971 | $70,540,313,001,417 | $79,636,113,553,100 | $79,636,113,553,100 | $32 | - |
| Jul-25 2024 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | - | - |
| Jul-24 2024 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | - | - |
| Jul-23 2024 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | - | - |
| Jul-22 2024 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | - | - |
| Jul-21 2024 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | - | - |
| Jul-20 2024 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | $79,636,113,553,100 | - | - |
| Jul-19 2024 | $79,636,113,553,100 | $75,726,393,327,874 | $79,636,113,553,100 | $75,726,393,327,874 | $725 | - |
| Jul-18 2024 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | - | - |
| Jul-17 2024 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | - | - |
| Jul-16 2024 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | - | - |
| Jul-15 2024 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | - | - |
| Jul-14 2024 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | $75,726,393,327,874 | - | - |
| Jul-13 2024 | $75,726,393,327,874 | $74,207,727,237,280 | $75,726,393,327,874 | $74,207,727,237,280 | $17 | - |