Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Sakura Neko (NEKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-15 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-14 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-13 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-12 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-11 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-10 2022 | $0.0000001961 | $0.0000001921 | $0.0000001978 | $0.0000001955 | - | - |
| Jun-09 2022 | $0.0000001955 | $0.0000001935 | $0.0000001998 | $0.000000195 | $108 | - |
| Jun-08 2022 | $0.000000195 | $0.000000194 | $0.0000001988 | $0.000000197 | $93 | - |
| Jun-07 2022 | $0.000000197 | $0.0000001858 | $0.0000002005 | $0.0000001996 | $300 | - |
| Jun-06 2022 | $0.0000001996 | $0.0000001963 | $0.0000002114 | $0.0000002002 | $304 | - |
| Jun-05 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Jun-04 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Jun-03 2022 | $0.0000002002 | $0.0000001995 | $0.0000002107 | $0.0000002092 | - | - |
| Jun-02 2022 | $0.0000002092 | $0.0000002028 | $0.0000002169 | $0.0000002169 | $71 | - |