Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sakhalin Husky (SAHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0 | $0 | $0 | $0 | $804 | - |
| May-18 2022 | $0 | $0 | $0 | $0 | $949 | - |
| May-17 2022 | $0 | $0 | $0 | $0 | $723 | - |
| May-14 2022 | $0 | $0 | $0 | $0 | $531 | - |
| May-13 2022 | $0 | $0 | $0 | $0 | $2,328 | - |
| May-12 2022 | $0 | $0 | $0 | $0 | $3,146 | - |
| May-11 2022 | $0 | $0 | $0 | $0 | $810 | - |
| May-10 2022 | $0 | $0 | $0 | $0 | $561 | - |
| May-09 2022 | $0 | $0 | $0 | $0 | $97 | - |
| May-08 2022 | $0 | $0 | $0 | $0 | $420 | - |
| May-07 2022 | $0 | $0 | $0 | $0 | $434 | - |
| May-06 2022 | $0 | $0 | $0 | $0 | $540 | - |
| May-05 2022 | $0 | $0 | $0 | $0 | $464 | - |
| May-04 2022 | $0 | $0 | $0 | $0 | $361 | - |
| May-03 2022 | $0 | $0 | $0 | $0 | $260 | - |