Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Saitoki Inu (new) (SAITOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00217342 | $0.00217342 | $0.00217342 | $0.00217342 | $211 | - |
| Jun-17 2023 | $0.00217858 | $0.0021307 | $0.00221367 | $0.00213266 | $211 | - |
| Jun-14 2023 | $0.00223252 | $0.00223252 | $0.00223252 | $0.00223252 | - | - |
| Jun-13 2023 | $0.00223252 | $0.00210291 | $0.0022329 | $0.00211914 | - | - |
| Jun-12 2023 | $0.00211927 | $0.00209811 | $0.00239327 | $0.00239327 | $3 | - |
| Jun-11 2023 | $0.00239327 | $0.00239327 | $0.00239327 | $0.00239327 | - | - |
| Jun-10 2023 | $0.00239327 | $0.00239327 | $0.00239378 | $0.00239378 | - | - |
| Jun-09 2023 | $0.00239401 | $0.00235488 | $0.00242402 | $0.00235491 | $19 | - |
| Jun-08 2023 | $0.00235479 | $0.00226433 | $0.00292052 | $0.0022784 | $3,390 | - |
| Jun-07 2023 | $0.00227919 | $0.0022519 | $0.00266509 | $0.00241477 | $1,508 | - |
| Jun-06 2023 | $0.00241477 | $0.00238807 | $0.00242828 | $0.00240401 | - | - |