Cap Mercado $2.22T
-6.33%
Volume 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.00217342 | $0.00217342 | $0.00217342 | $0.00217342 | $211 | - |
Jun-17 2023 | $0.00217858 | $0.0021307 | $0.00221367 | $0.00213266 | $211 | - |
Jun-14 2023 | $0.00223252 | $0.00223252 | $0.00223252 | $0.00223252 | - | - |
Jun-13 2023 | $0.00223252 | $0.00210291 | $0.0022329 | $0.00211914 | - | - |
Jun-12 2023 | $0.00211927 | $0.00209811 | $0.00239327 | $0.00239327 | $3 | - |
Jun-11 2023 | $0.00239327 | $0.00239327 | $0.00239327 | $0.00239327 | - | - |
Jun-10 2023 | $0.00239327 | $0.00239327 | $0.00239378 | $0.00239378 | - | - |
Jun-09 2023 | $0.00239401 | $0.00235488 | $0.00242402 | $0.00235491 | $19 | - |
Jun-08 2023 | $0.00235479 | $0.00226433 | $0.00292052 | $0.0022784 | $3,390 | - |
Jun-07 2023 | $0.00227919 | $0.0022519 | $0.00266509 | $0.00241477 | $1,508 | - |
Jun-06 2023 | $0.00241477 | $0.00238807 | $0.00242828 | $0.00240401 | - | - |