Cap Mercado $2.59T
-0.84%
Volume 24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-10 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-09 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-08 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-07 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-06 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-05 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
Mar-04 2022 | $0.0000049565 | $0.0000049176 | $0.0000051547 | $0.0000051547 | - | - |
Mar-03 2022 | $0.0000051547 | $0.0000050034 | $0.0000052933 | $0.0000052581 | - | - |
Mar-02 2022 | $0.0000052581 | $0.0000049138 | $0.0000053484 | $0.0000049138 | - | - |
Mar-01 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
Feb-28 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
Feb-27 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
Feb-26 2022 | $0.0000049138 | $0.0000048566 | $0.0000050395 | $0.0000048769 | - | - |
Feb-25 2022 | $0.0000048769 | $0.0000047648 | $0.0000051397 | $0.0000047902 | $154 | - |