Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeWhale Games (SWHAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-06 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-05 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-04 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-03 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-02 2022 | $0.0000035172 | $0.0000035172 | $0.0000035172 | $0.0000035172 | - | - |
| Jun-01 2022 | $0.0000035172 | $0.0000034041 | $0.0000035624 | $0.0000034041 | - | - |
| May-31 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
| May-30 2022 | $0.0000034041 | $0.0000034041 | $0.0000034041 | $0.0000034041 | - | - |
| May-29 2022 | $0.0000034041 | $0.0000034041 | $0.0000034084 | $0.0000034084 | - | - |
| May-28 2022 | $0.0000034084 | $0.0000032797 | $0.0000034176 | $0.0000033347 | $116 | - |
| May-27 2022 | $0.0000033163 | $0.000003215 | $0.000003438 | $0.000003438 | $113 | - |
| May-26 2022 | $0.000003438 | $0.0000033095 | $0.0000036605 | $0.0000036046 | - | - |
| May-25 2022 | $0.0000036046 | $0.0000034951 | $0.0000036771 | $0.0000034951 | $56 | - |
| May-24 2022 | $0.0000034951 | $0.0000034951 | $0.0000034951 | $0.0000034951 | - | - |