Cap Mercado $2.26T
-2.01%
Volume 24h $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafeWallet Token (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-13 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-12 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-11 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-10 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-09 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
| Jun-08 2022 | $0.00009024 | $0.00008828 | $0.00009327 | $0.00009327 | - | - |
| Jun-07 2022 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
| Jun-06 2022 | $0.00009327 | $0.00009307 | $0.00009327 | $0.00009307 | - | - |
| Jun-05 2022 | $0.00009307 | $0.00009174 | $0.00009398 | $0.00009343 | $50 | - |
| Jun-04 2022 | $0.00009343 | $0.00009155 | $0.00009429 | $0.00009251 | $217 | - |
| Jun-03 2022 | $0.00009251 | $0.00009122 | $0.00009666 | $0.00009461 | $165 | - |
| Jun-02 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
| Jun-01 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
| May-31 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |