Cap Mercado $3.14T -0.56%
Volume 24h $153.18B 1.14%
BTC % 60.06% 0.01%
ETH % 7% 1.14%
Moedas 31.727 +24
Trocas 885
Última atualização 2 Minutos atrás
SafeUKR SUKR

Preços históricos de SafeUKR (SUKR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-11 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-10 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-09 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-08 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-07 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-06 2022 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 $0.00000000821579188902 - -
May-05 2022 $0.00000000821579188902 $0.00000000819707653524 $0.00000000821579188902 $0.00000000819707653524 - -
May-04 2022 $0.00000000819707653524 $0.00000000781082126632 $0.0000000082476503199 $0.00000000781994270386 $231 -
May-03 2022 $0.00000000781994270386 $0.00000000718339048792 $0.00000000794589313993 $0.00000000718339048792 $221 -
May-02 2022 $0.00000000718339048792 $0.00000000716781951389 $0.00000000718339048792 $0.00000000716781951389 - -
May-01 2022 $0.00000000716781951389 $0.00000000680949978481 $0.00000000719277738019 $0.0000000068449674104 $4,793 -
Apr-30 2022 $0.0000000068449674104 $0.00000000678070372703 $0.0000000321 $0.0000000314 $5,031 -
Apr-29 2022 $0.0000000314 $0.0000000312 $0.000000036 $0.0000000358 $909 -
Apr-28 2022 $0.0000000358 $0.0000000311 $0.0000000364 $0.0000000311 $613 -
Apr-27 2022 $0.0000000311 $0.000000031 $0.0000000322 $0.0000000314 $192 -

Análise histórica e de mercado do preço de SafeUKR (SUKR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 31-03-2025.