Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de safeswap.online (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $1.2081 | $1.1299 | $1.3170 | $1.3170 | - | - |
| Nov-17 2021 | $0.961795 | $0.939084 | $1.0042 | $0.989476 | - | - |
| Nov-16 2021 | $0.989438 | $0.966343 | $1.0676 | $1.0658 | - | - |
| Nov-15 2021 | $1.0671 | $1.0628 | $1.1072 | $1.0955 | - | - |
| Nov-14 2021 | $1.0956 | $1.0697 | $1.1098 | $1.0929 | - | - |
| Nov-13 2021 | $1.0929 | $1.0427 | $1.0971 | $1.0488 | - | - |
| Nov-12 2021 | $1.0477 | $1.0157 | $1.0651 | $1.0556 | - | - |
| Nov-11 2021 | $1.0553 | $0.909657 | $1.0637 | $0.909657 | - | - |
| Nov-10 2021 | $0.908701 | $0.888759 | $0.982274 | $0.945104 | - | - |
| Nov-09 2021 | $0.944635 | $0.940529 | $0.985954 | $0.985613 | - | - |
| Nov-08 2021 | $0.985517 | $0.884589 | $1.0784 | $1.0586 | $37,577 | - |
| Nov-07 2021 | $1.0581 | $1.0235 | $1.1090 | $1.0330 | - | - |
| Nov-06 2021 | $1.0330 | $0.964686 | $1.0409 | $0.9911 | - | - |
| Nov-05 2021 | $0.9903 | $0.853601 | $1.0066 | $0.925419 | - | - |
| Nov-04 2021 | $0.927218 | $0.897178 | $0.93769 | $0.899305 | - | - |