Cap Mercado $3.15T
0.65%
Volume 24h $282.34B
16.86%
BTC % 55.22%
-0.09%
ETH % 11.21%
2.49%
Moedas
33.840
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SafeShiba (SAFESHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-29 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-28 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-27 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-26 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-25 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
| May-24 2023 | $0.0039235 | $0.0039131 | $0.0039851 | $0.0039851 | - | - |
| May-23 2023 | $0.00398481 | $0.00393225 | $0.00400712 | $0.00393261 | $0 | - |
| May-22 2023 | $0.00393332 | $0.00393266 | $0.00394918 | $0.00394918 | $0 | - |
| May-21 2023 | $0.00394918 | $0.00394918 | $0.0039493 | $0.0039493 | - | - |
| May-20 2023 | $0.00394874 | $0.00391644 | $0.00397186 | $0.00397186 | $13 | - |
| May-19 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-18 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-17 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
| May-16 2023 | $0.0039714 | $0.003951 | $0.00399596 | $0.00398273 | $3 | - |