Cap Mercado $4.35T
2.65%
Volume 24h $313.68B
0.29%
BTC % 53.3%
-0.67%
ETH % 12.8%
1.87%
Moedas
33.135
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SafeMoon (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-24 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-23 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-22 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-21 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-20 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
| Aug-19 2025 | $0.00002913 | $0.00002848 | $0.00002913 | $0.00002893 | - | - |
| Aug-18 2025 | $0.00002893 | $0.00002888 | $0.00002921 | $0.00002921 | - | - |
| Aug-17 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Aug-16 2025 | $0.00002921 | $0.00002834 | $0.00002921 | $0.00002834 | - | - |
| Aug-15 2025 | $0.00002834 | $0.00002834 | $0.00002894 | $0.00002864 | $30 | - |
| Aug-14 2025 | $0.00002864 | $0.00002864 | $0.00002948 | $0.00002948 | - | - |
| Aug-13 2025 | $0.00002948 | $0.00002881 | $0.0000301 | $0.00002881 | - | - |
| Aug-12 2025 | $0.00002881 | $0.00002777 | $0.00002881 | $0.00002777 | - | - |
| Aug-11 2025 | $0.00002777 | $0.00002756 | $0.00002874 | $0.0000279 | - | - |