Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMoon 2.0 (SAFEMOON2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
| Jan-08 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
| Jan-07 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
| Jan-06 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
| Jan-05 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
| Jan-04 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
| Jan-03 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
| Jan-02 2024 | $0.0000071344 | $0.0000068502 | $0.0000071344 | $0.0000068502 | $37 | - |
| Jan-01 2024 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
| Dec-31 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
| Dec-30 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
| Dec-29 2023 | $0.0000068502 | $0.0000063566 | $0.0000068502 | $0.0000063566 | $100 | - |
| Dec-28 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
| Dec-27 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
| Dec-26 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |