Cap Mercado $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-08 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-07 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-06 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-05 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-04 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-03 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-02 2024 | $0.0000071344 | $0.0000068502 | $0.0000071344 | $0.0000068502 | $37 | - |
Jan-01 2024 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-31 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-30 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-29 2023 | $0.0000068502 | $0.0000063566 | $0.0000068502 | $0.0000063566 | $100 | - |
Dec-28 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
Dec-27 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
Dec-26 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |