Cap Mercado $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SafeMeme (SME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000003705 | $0.0000003556 | $0.000000372 | $0.0000003565 | - | - |
| Oct-10 2021 | $0.000000357 | $0.0000003559 | $0.0000003723 | $0.0000003709 | - | - |
| Oct-09 2021 | $0.0000003708 | $0.0000003677 | $0.0000003753 | $0.0000003692 | - | - |
| Oct-08 2021 | $0.0000003691 | $0.0000003679 | $0.0000003888 | $0.0000003864 | - | - |
| Oct-07 2021 | $0.0000003864 | $0.0000003754 | $0.0000003973 | $0.000000384 | - | - |
| Oct-06 2021 | $0.0000003837 | $0.0000003669 | $0.0000003908 | $0.0000003906 | - | - |
| Oct-05 2021 | $0.0000003906 | $0.0000003745 | $0.000000391 | $0.0000003753 | - | - |
| Oct-04 2021 | $0.0000003752 | $0.0000003637 | $0.0000003792 | $0.0000003791 | - | - |
| Oct-03 2021 | $0.0000003792 | $0.0000003727 | $0.0000003846 | $0.0000003773 | - | - |
| Oct-02 2021 | $0.0000003771 | $0.0000003624 | $0.0000003852 | $0.0000003702 | - | - |
| Oct-01 2021 | $0.0000003701 | $0.0000003371 | $0.0000003718 | $0.0000003399 | - | - |
| Sep-30 2021 | $0.0000003398 | $0.0000003223 | $0.0000003411 | $0.0000003234 | - | - |
| Sep-29 2021 | $0.0000003236 | $0.0000002928 | $0.0000003288 | $0.0000002931 | - | - |
| Sep-28 2021 | $0.0000002934 | $0.0000002915 | $0.0000003031 | $0.0000002969 | - | - |
| Sep-27 2021 | $0.0000002968 | $0.0000002966 | $0.0000003139 | $0.0000003028 | - | - |