Cap Mercado $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SafeMars (SAFEMARS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-08 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-07 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-06 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-05 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-04 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-03 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-02 2024 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
| Apr-01 2024 | $0.0000000309 | $0.0000000302 | $0.0000000325 | $0.0000000323 | $167 | - |
| Mar-31 2024 | $0.0000000321 | $0.0000000318 | $0.0000000373 | $0.000000036 | $386 | - |
| Mar-30 2024 | $0.000000036 | $0.000000031 | $0.0000000363 | $0.0000000343 | $291 | - |
| Mar-29 2024 | $0.0000000343 | $0.0000000339 | $0.0000000348 | $0.0000000347 | - | - |
| Mar-28 2024 | $0.000000035 | $0.0000000335 | $0.000000035 | $0.0000000337 | $338 | - |
| Mar-27 2024 | $0.0000000337 | $0.0000000337 | $0.0000000351 | $0.0000000347 | - | - |
| Mar-26 2024 | $0.0000000351 | $0.0000000332 | $0.0000000351 | $0.0000000332 | $38 | - |